Lam Research - سعر السهم

سعر السهم
98.01
التغيير اليومي
1.20 1.24%
شهريا
17.15%
سنويا
-9.33%
Q3 التوقعات
97.12

السعر Chg يوم عام تاريخ
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Screen Holdings 11,290.00 -125.00 -1.10% -27.23% 2025-07-02
Tokyo Electron 26,585.00 -485.00 -1.79% -26.07% 2025-07-02
Axcelis Technologies 72.22 0.23 0.32% -49.05% 2025-07-02
Analog Devices 244.32 3.68 1.53% 6.47% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 188.21 4.45 2.42% -22.94% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.57 2.46 1.81% -15.27% 2025-07-02
ASM International NV 519.00 -7.40 -1.41% -26.19% 2025-07-02
ASML Holding 678.00 9.80 1.47% -31.22% 2025-07-02
Broadcom 269.39 4.65 1.76% 55.72% 2025-07-02
Azenta 31.94 0.18 0.57% -38.52% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
FormFactor 35.39 0.46 1.32% -43.12% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.38 -0.47 -2.06% -28.22% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 98.01 1.20 1.24% -9.33% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -24.31% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.17 1.28 1.06% -10.36% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nvidia 156.48 3.18 2.07% 22.79% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -26.90% 2025-07-02
Qualcomm 161.51 2.11 1.32% -20.77% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Rambus 65.09 0.95 1.48% 7.57% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Texas Instruments 214.73 4.28 2.03% 7.89% 2025-07-02
Ultra Clean 24.90 1.10 4.62% -50.96% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

السعر يوم عام تاريخ
US500 6220 22.19 0.36% 12.34% 2025-07-02
USND 20360 157.29 0.78% 11.94% 2025-07-02
US400 3155 15.83 0.50% 8.14% 2025-07-02
US100 22636 157.64 0.70% 12.13% 2025-07-02